Newton Protocol
Current price
$0.0437
+0.85% 24h
Live Updated just now
Today Newton Protocol edges up 0.9%, in line with the market.
Scroll to zoom · drag to move · ← → to read prices Pinch to zoom · press and hold to read prices
View as table
| Time | Price |
|---|
Change by period
- 1 hour +0.48%
- 24 hours +0.85%
- 7 days −3.32%
- 30 days −10.69%
- 1 year −67.48%
Newton Protocol's move in context
Moving with the market
+0.85% in 24 hours, close to the whole market (+0.73%). Nothing specific to Newton Protocol stands out in the price.
We compare the last 24 hours with this coin's typical day, from 11 recent days (up to four weeks). We only count exchanges we read on both days, so an exchange we've just added doesn't look like extra trading. This describes trading, not where the price goes next.
$80.68K traded in the last 24 hours on the exchanges we read, close to its usual day.
The price of each exchange's last trade, read in the past few minutes, in US dollars or dollar stablecoins; markets with little trading are left out. Gaps under 1% are everyday: fees and the gap between buying and selling prices take up most of them.
Newton Protocol's last prices on 4 exchanges we read are within 0.74% of each other, so the price above isn't one exchange's quirk.
Part of a slide
−3.3% over 7 days and −10.7% over 30 days: the recent move continues the monthly direction.
This is analysis of past prices, not a prediction or financial advice.
Where to trade Newton Protocol
Prices agree within 0.74% across these 4 exchanges.
- MEXC Most traded NEWT/USDT $56.42K 24h volume Last price $0.0437 0.00% vs our price
- Bitget NEWT/USDT $18.23K 24h volume Last price $0.0437 −0.05% vs our price
- Gate.io NEWT/USDT $4.6K 24h volume Last price $0.0437 −0.02% vs our price
- HTX NEWT/USDT $1.43K 24h volume Last price $0.0434 −0.73% vs our price
Each exchange's last price against our price above. Listed for convenience, not as advice: check that an exchange is allowed where you live.
About Newton Protocol
Newton Protocol: rules that check transactions before they run
Newton Protocol is a decentralised policy engine for on-chain transaction authorisation: it checks each transaction against rules, such as spending limits, sanctions screening, fraud prevention or compliance requirements, before it executes. It runs as a service on EigenLayer, which lets networks be secured by restaked ETH, and works with EVM-compatible chains. Its NEWT token, announced by the Magic Newton Foundation, launched in June 2025.
Key Aspects of Newton Protocol
1. How it works
Newton brings off-chain information, such as identity checks or market data, to smart contracts. A decentralised network of operators evaluates each rule and backs every decision with a combined cryptographic signature. Only hashes and commitments go on-chain, so personal data is not exposed.
2. What the NEWT token is used for
Operators stake NEWT to join the network and can lose part of it for provable misbehaviour, and holders can delegate NEWT to operators without running infrastructure. Apps pay fees for using the protocol, which go to the operators, and challengers stake NEWT to dispute incorrect responses.
3. Token design
The supply is fixed at 1 billion NEWT, with no inflationary minting and no burning designed in after launch.
4. Enforcement in the contract
Rules are enforced at the smart-contract level, so they apply wherever a transaction comes from, whether a wallet, an app or an AI agent.
5. Who it is for
Newton is built for wallets, decentralised apps, DeFi protocols and AI agents, and for regulated financial institutions that need on-chain activity to follow clear rules.
Newton Protocol's Milestones
The Magic Newton Foundation announced NEWT in June 2025, and the token generation event and airdrop claim went live on 24 June 2025. In September 2025, the project published its paper describing Newton Protocol as a decentralised policy engine for on-chain compliance. Its mainnet beta went live on Base and Ethereum in June 2026.
Newton Protocol market
- Position by market cap among the coins we track whose circulating supply is checked.
- #312
- Position by market cap among the coins we track whose circulating supply is checked.
- Price × coins in circulation. It measures a coin's size, not its quality.
- $22.78M
- Price × coins in circulation. It measures a coin's size, not its quality.
- Dollars traded in the last 24 hours on the exchanges we read, in pairs against the dollar or a dollar stablecoin such as USDT. Sites that count more exchanges and pairs show higher figures.
- $80.68K
- on the exchanges we read
- Dollars traded in the last 24 hours on the exchanges we read, in pairs against the dollar or a dollar stablecoin such as USDT. Sites that count more exchanges and pairs show higher figures.
- The lowest and highest price we recorded in the last 24 hours. The dot marks the current price.
- Low $0.0431 High $0.0443
- The lowest and highest price we recorded in the last 24 hours. The dot marks the current price.
- The highest price in our records for this coin. The bar shows the current price as a share of it.
- $0.7176
- Now 6% of it Reached 24 Jul 2025 · Needs +1,541% to get back
- The highest price in our records for this coin. The bar shows the current price as a share of it.
- Coins that exist now and can be traded.
- 521.11M NEWT
- 52% of max
- Coins that exist now and can be traded.
- Every coin created so far, minus any destroyed, including coins that are locked up.
- 1B NEWT
- Every coin created so far, minus any destroyed, including coins that are locked up.
- The most coins that can ever exist. Some coins have no limit.
- 1B NEWT
- The most coins that can ever exist. Some coins have no limit.
Newton Protocol converter
1 Newton Protocol = $0.0437
